NVDA261204P00165000
NVDA Dec 4 2026 165.00 Put
optionOPRA
EODOct 29, 2026
0.67USD-5.634%(-0.04)4Vol294OI
NVDA261204P00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.7600 | 0.7600 | 0.6700 | 0.6700 | -5.634% | 4 | 294 | 0.000% |
| 2026-10-28 | 0.6300 | 0.7100 | 0.6100 | 0.7100 | +4.412% | 15 | 284 | -5.634% |
| 2026-10-27 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | -19.048% | 28 | 0 | -1.471% |
| 2026-10-26 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | -20.755% | 12 | 0 | -20.238% |
| 2026-10-23 | 1.4100 | 1.4100 | 1.0100 | 1.0600 | -11.667% | 536 | 0 | -36.792% |
| 2026-10-22 | 1.2500 | 1.2500 | 1.1000 | 1.2000 | 0.000% | 7 | 0 | -44.167% |