NVDA261204P00150000
NVDA Dec 4 2026 150.00 Put
optionOPRA
EODOct 29, 2026
0.36USD-5.263%(-0.02)2Vol128OI
NVDA261204P00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | -5.263% | 2 | 127 | 0.000% |
| 2026-10-28 | 0.3200 | 0.3800 | 0.3200 | 0.3800 | +2.703% | 106 | 151 | -5.263% |
| 2026-10-27 | 0.4400 | 0.4900 | 0.3700 | 0.3700 | -17.778% | 31 | 0 | -2.703% |
| 2026-10-26 | 0.4400 | 0.4900 | 0.4300 | 0.4500 | -22.414% | 63 | 0 | -20.000% |
| 2026-10-23 | 0.5600 | 0.5900 | 0.5200 | 0.5800 | +1.754% | 148 | 0 | -37.931% |
| 2026-10-22 | 0.5000 | 0.6600 | 0.5000 | 0.5700 | 0.000% | 112 | 0 | -36.842% |