NVDA261204C00285000
NVDA Dec 4 2026 285.00 Call
optionOPRA
EODOct 29, 2026
0.17USD+21.429%(+0.03)8Vol98OI
NVDA261204C00285000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1200 | 0.1700 | 0.1200 | 0.1700 | +21.429% | 8 | 90 | 0.000% |
| 2026-10-28 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -17.647% | 11 | 80 | +21.429% |
| 2026-10-27 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | +13.333% | 20 | 0 | 0.000% |
| 2026-10-22 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 0.000% | 60 | 0 | +13.333% |