NVDA261204C00265000
NVDA Dec 4 2026 265.00 Call
optionOPRA
EODOct 29, 2026
0.37USD-22.917%(-0.11)3Vol82OI
NVDA261204C00265000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.4200 | 0.4200 | 0.3700 | 0.3700 | -22.917% | 3 | 80 | 0.000% |
| 2026-10-28 | 0.5000 | 0.5100 | 0.4800 | 0.4800 | -11.111% | 42 | 60 | -22.917% |
| 2026-10-27 | 0.6000 | 0.6200 | 0.5100 | 0.5400 | -3.571% | 19 | 0 | -31.481% |
| 2026-10-26 | 0.5300 | 0.6700 | 0.5200 | 0.5600 | +21.739% | 57 | 0 | -33.929% |
| 2026-10-23 | 0.5200 | 0.5500 | 0.4600 | 0.4600 | 0.000% | 6 | 0 | -19.565% |