NVDA261204C00255000
NVDA Dec 4 2026 255.00 Call
optionOPRA
EODOct 29, 2026
0.74USD-24.490%(-0.24)248Vol1,004OI
NVDA261204C00255000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.9000 | 0.9000 | 0.7400 | 0.7400 | -24.490% | 248 | 968 | 0.000% |
| 2026-10-28 | 1.2800 | 1.3300 | 0.9500 | 0.9800 | -15.517% | 241 | 942 | -24.490% |
| 2026-10-27 | 1.2500 | 1.2600 | 1.0500 | 1.1600 | +5.455% | 871 | 0 | -36.207% |
| 2026-10-26 | 0.9500 | 1.2500 | 0.9500 | 1.1000 | +20.879% | 542 | 0 | -32.727% |
| 2026-10-23 | 0.8100 | 1.0700 | 0.8100 | 0.9100 | -9.000% | 61 | 0 | -18.681% |
| 2026-10-22 | 1.3900 | 1.3900 | 0.9900 | 1.0000 | 0.000% | 27 | 0 | -26.000% |