NVDA261204C00250000
NVDA Dec 4 2026 250.00 Call
optionOPRA
EODOct 29, 2026
1.11USD-20.144%(-0.28)397Vol1,128OI
NVDA261204C00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.4100 | 1.4100 | 1.0400 | 1.1100 | -20.144% | 397 | 1,045 | 0.000% |
| 2026-10-28 | 1.6500 | 1.7300 | 1.3400 | 1.3900 | -16.766% | 335 | 845 | -20.144% |
| 2026-10-27 | 1.8000 | 1.8100 | 1.5000 | 1.6700 | +1.829% | 295 | 0 | -33.533% |
| 2026-10-26 | 1.3100 | 1.8000 | 1.2000 | 1.6400 | +41.379% | 805 | 0 | -32.317% |
| 2026-10-23 | 1.2200 | 1.5300 | 1.1600 | 1.1600 | -15.328% | 173 | 0 | -4.310% |
| 2026-10-22 | 1.8000 | 1.8100 | 1.3700 | 1.3700 | 0.000% | 97 | 0 | -18.978% |