NVDA261204C00230000
NVDA Dec 4 2026 230.00 Call
optionOPRA
EODOct 29, 2026
4.45USD-13.592%(-0.70)197Vol1,335OI
NVDA261204C00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.6000 | 4.7800 | 4.2500 | 4.4500 | -13.592% | 197 | 1,216 | 0.000% |
| 2026-10-28 | 6.6500 | 6.7700 | 5.0000 | 5.1500 | -16.935% | 230 | 1,072 | -13.592% |
| 2026-10-27 | 6.3000 | 6.5700 | 5.4500 | 6.2000 | +16.981% | 1,150 | 0 | -28.226% |
| 2026-10-26 | 4.9100 | 6.3000 | 4.9100 | 5.3000 | +19.101% | 157 | 0 | -16.038% |
| 2026-10-23 | 5.0200 | 5.2900 | 4.4500 | 4.4500 | -13.592% | 137 | 0 | 0.000% |
| 2026-10-22 | 6.5900 | 6.5900 | 4.8900 | 5.1500 | 0.000% | 97 | 0 | -13.592% |