NVDA261204C00225000
NVDA Dec 4 2026 225.00 Call
optionOPRA
EODOct 29, 2026
5.95USD-11.458%(-0.77)127Vol400OI
NVDA261204C00225000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 7.0000 | 7.0000 | 5.8000 | 5.9500 | -11.458% | 127 | 372 | 0.000% |
| 2026-10-28 | 8.6500 | 8.6500 | 6.7200 | 6.7200 | -17.037% | 54 | 353 | -11.458% |
| 2026-10-27 | 8.1000 | 8.6000 | 7.1500 | 8.1000 | +5.882% | 58 | 0 | -26.543% |
| 2026-10-26 | 6.4000 | 8.2000 | 6.4000 | 7.6500 | +27.500% | 106 | 0 | -22.222% |
| 2026-10-23 | 6.0500 | 6.7700 | 6.0000 | 6.0000 | -8.537% | 330 | 0 | -0.833% |
| 2026-10-22 | 9.0000 | 9.0000 | 6.3000 | 6.5600 | 0.000% | 282 | 0 | -9.299% |