NVDA261204C00220000
NVDA Dec 4 2026 220.00 Call
optionOPRA
EODOct 29, 2026
7.75USD-12.429%(-1.10)261Vol1,593OI
NVDA261204C00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 7.9000 | 8.4500 | 7.5000 | 7.7500 | -12.429% | 261 | 1,562 | 0.000% |
| 2026-10-28 | 10.3500 | 11.2000 | 8.7300 | 8.8500 | -14.904% | 374 | 1,483 | -12.429% |
| 2026-10-27 | 10.6500 | 11.0000 | 9.4000 | 10.4000 | +7.438% | 500 | 0 | -25.481% |
| 2026-10-26 | 8.5500 | 10.5000 | 8.1500 | 9.6800 | +21.761% | 1,064 | 0 | -19.938% |
| 2026-10-23 | 7.8000 | 8.8800 | 7.6800 | 7.9500 | -1.852% | 690 | 0 | -2.516% |
| 2026-10-22 | 10.8500 | 10.8500 | 7.8500 | 8.1000 | 0.000% | 162 | 0 | -4.321% |