NVDA261204C00215000
NVDA Dec 4 2026 215.00 Call
optionOPRA
EODOct 29, 2026
10.25USD-11.866%(-1.38)500Vol1,250OI
NVDA261204C00215000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 11.25 | 11.25 | 9.6000 | 10.2500 | -11.866% | 500 | 874 | 0.000% |
| 2026-10-28 | 14.20 | 14.20 | 11.1000 | 11.6300 | -11.492% | 420 | 710 | -11.866% |
| 2026-10-27 | 13.02 | 13.78 | 11.9000 | 13.1400 | +7.265% | 192 | 0 | -21.994% |
| 2026-10-26 | 10.95 | 13.20 | 10.9500 | 12.2500 | +22.869% | 320 | 0 | -16.327% |
| 2026-10-23 | 10.06 | 11.40 | 9.8900 | 9.9700 | -5.943% | 183 | 0 | +2.808% |
| 2026-10-22 | 12.98 | 13.65 | 10.4800 | 10.6000 | 0.000% | 363 | 0 | -3.302% |