NVDA261204C00205000
NVDA Dec 4 2026 205.00 Call
optionOPRA
EODOct 29, 2026
15.60USD-12.360%(-2.20)169Vol205OI
NVDA261204C00205000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 16.50 | 16.50 | 15.60 | 15.60 | -12.360% | 169 | 45 | 0.000% |
| 2026-10-28 | 17.80 | 17.80 | 17.80 | 17.80 | -4.301% | 1 | 44 | -12.360% |
| 2026-10-27 | 19.50 | 19.53 | 18.30 | 18.60 | +16.250% | 23 | 0 | -16.129% |
| 2026-10-23 | 16.86 | 16.86 | 15.65 | 16.00 | -18.782% | 24 | 0 | -2.500% |
| 2026-10-22 | 19.70 | 19.70 | 19.70 | 19.70 | 0.000% | 1 | 0 | -20.812% |