NVDA261204C00200000
NVDA Dec 4 2026 200.00 Call
optionOPRA
EODOct 29, 2026
19.07USD-8.317%(-1.73)28Vol109OI
NVDA261204C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 19.44 | 20.00 | 18.50 | 19.07 | -8.317% | 28 | 91 | 0.000% |
| 2026-10-28 | 23.15 | 23.15 | 20.80 | 20.80 | -6.726% | 22 | 69 | -8.317% |
| 2026-10-27 | 22.91 | 24.00 | 22.00 | 22.30 | +1.826% | 41 | 0 | -14.484% |
| 2026-10-26 | 21.00 | 21.90 | 20.50 | 21.90 | +17.112% | 8 | 0 | -12.922% |
| 2026-10-23 | 19.00 | 19.85 | 18.70 | 18.70 | -3.008% | 35 | 0 | +1.979% |
| 2026-10-22 | 22.77 | 26.75 | 19.28 | 19.28 | 0.000% | 23 | 0 | -1.089% |