NVDA261204C00195000
NVDA Dec 4 2026 195.00 Call
optionOPRA
EODOct 29, 2026
22.10USD-21.100%(-5.91)18Vol19OI
NVDA261204C00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 22.72 | 22.76 | 22.10 | 22.10 | -21.100% | 18 | 4 | 0.000% |
| 2026-10-28 | 28.01 | 28.01 | 28.01 | 28.01 | +1.010% | 1 | 5 | -21.100% |
| 2026-10-27 | 26.56 | 27.73 | 26.56 | 27.73 | +7.481% | 2 | 0 | -20.303% |
| 2026-10-26 | 24.05 | 25.80 | 24.05 | 25.80 | +15.851% | 2 | 0 | -14.341% |
| 2026-10-23 | 22.74 | 22.74 | 22.27 | 22.27 | 0.000% | 2 | 0 | -0.763% |