NVDA261204C00185000
NVDA Dec 4 2026 185.00 Call
optionOPRA
EODOct 29, 2026
31.49USD-11.793%(-4.21)1Vol9OI
NVDA261204C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 31.49 | 31.49 | 31.49 | 31.49 | -11.793% | 1 | 8 | 0.000% |
| 2026-10-27 | 34.75 | 36.38 | 34.75 | 35.70 | +3.478% | 9 | 0 | -11.793% |
| 2026-10-26 | 34.50 | 34.50 | 34.50 | 34.50 | 0.000% | 7 | 0 | -8.725% |