NVDA261204C00180000
NVDA Dec 4 2026 180.00 Call
optionOPRA
EODOct 29, 2026
35.80USD-11.144%(-4.49)68Vol163OI
NVDA261204C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 36.28 | 36.70 | 35.50 | 35.80 | -11.144% | 68 | 124 | 0.000% |
| 2026-10-27 | 40.37 | 40.88 | 39.77 | 40.29 | +4.459% | 76 | 0 | -11.144% |
| 2026-10-26 | 38.55 | 38.57 | 38.55 | 38.57 | 0.000% | 50 | 0 | -7.182% |