NVDA261127P00095000
NVDA Nov 27 2026 95.00 Put
optionOPRA
EODOct 23, 2026
0.09USD+50.000%(+0.03)5Vol10OI
NVDA261127P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1100 | 0.1100 | 0.0700 | 0.0900 | +50.000% | 5 | 7 | 0.000% |
| 2026-10-22 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | +20.000% | 2 | 6 | +50.000% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -28.571% | 2 | 6 | +80.000% |
| 2026-10-20 | 0.1000 | 0.1100 | 0.0700 | 0.0700 | -30.000% | 7 | 7 | +28.571% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 1 | 6 | -10.000% |
| 2026-10-15 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -22.222% | 4 | 4 | +28.571% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 4 | 0 | 0.000% |