NVDA261127P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -16.667% | 4 | 2 | 0.000% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | 0.000% | 2 | 3 | -16.667% |
| 2026-10-19 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -33.333% | 4 | 1 | -16.667% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 1 | 0 | -44.444% |
| 2026-10-15 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | 0.000% | 4 | 0 | -16.667% |