NVDA261127P00050000
NVDA Nov 27 2026 50.00 Put
optionOPRA
EODOct 21, 2026
0.04USD+100.000%(+0.02)6Vol19OI
NVDA261127P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 6 | 13 | 0.000% |
| 2026-10-20 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 11 | 2 | +100.000% |
| 2026-10-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 0 | +33.333% |