NVDA261127P00275000
NVDA Nov 27 2026 275.00 Put
optionOPRA
InactiveOct 15, 2026
56.87USD+5.101%(+2.76)11Vol0OI
NVDA261127P00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 57.85 | 57.85 | 56.77 | 56.87 | +5.101% | 11 | 9 | 0.000% |
| 2026-10-14 | 54.08 | 54.11 | 54.08 | 54.11 | +11.751% | 2 | 10 | +5.101% |
| 2026-10-13 | 47.38 | 48.43 | 47.35 | 48.42 | 0.000% | 11 | 0 | +17.451% |