NVDA261127P00270000
NVDA Nov 27 2026 270.00 Put
optionOPRA
InactiveOct 15, 2026
52.81USD+7.403%(+3.64)20Vol0OI
NVDA261127P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 52.87 | 52.87 | 51.75 | 52.81 | +7.403% | 20 | 9 | 0.000% |
| 2026-10-14 | 49.17 | 49.17 | 49.17 | 49.17 | +12.775% | 2 | 9 | +7.403% |
| 2026-10-13 | 43.51 | 43.61 | 43.51 | 43.60 | 0.000% | 9 | 0 | +21.124% |