NVDA261127P00260000
NVDA Nov 27 2026 260.00 Put
optionOPRA
EODOct 22, 2026
46.76USD+8.191%(+3.54)21Vol12OI
NVDA261127P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 46.05 | 47.91 | 46.03 | 46.76 | +8.191% | 21 | 10 | 0.000% |
| 2026-10-20 | 42.55 | 43.22 | 42.55 | 43.22 | -0.644% | 9 | 1 | +8.191% |
| 2026-10-15 | 45.00 | 45.00 | 43.50 | 43.50 | +23.404% | 2 | 0 | +7.494% |
| 2026-10-13 | 36.24 | 36.25 | 35.25 | 35.25 | 0.000% | 20 | 0 | +32.652% |