NVDA261127P00255000
NVDA Nov 27 2026 255.00 Put
optionOPRA
EODOct 22, 2026
41.94USD+19.283%(+6.78)10Vol14OI
NVDA261127P00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 43.10 | 43.10 | 41.94 | 41.94 | +19.283% | 10 | 14 | 0.000% |
| 2026-10-14 | 35.16 | 35.16 | 35.16 | 35.16 | +15.354% | 13 | 14 | +19.283% |
| 2026-10-12 | 29.70 | 30.48 | 29.70 | 30.48 | +32.810% | 2 | 13 | +37.598% |
| 2026-10-08 | 22.95 | 22.95 | 22.95 | 22.95 | 0.000% | 13 | 13 | +82.745% |