NVDA261127P00250000
NVDA Nov 27 2026 250.00 Put
optionOPRA
EODOct 23, 2026
38.90USD+2.073%(+0.79)3Vol188OI
NVDA261127P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 38.90 | 38.90 | 38.90 | 38.90 | +2.073% | 3 | 185 | 0.000% |
| 2026-10-22 | 38.11 | 38.11 | 38.11 | 38.11 | +24.828% | 8 | 185 | +2.073% |
| 2026-10-21 | 30.53 | 30.53 | 30.53 | 30.53 | -11.763% | 1 | 184 | +27.416% |
| 2026-10-20 | 34.60 | 34.60 | 34.60 | 34.60 | +1.915% | 7 | 177 | +12.428% |
| 2026-10-15 | 33.95 | 33.95 | 33.95 | 33.95 | +9.340% | 1 | 176 | +14.580% |
| 2026-10-14 | 28.60 | 31.05 | 28.60 | 31.05 | +25.455% | 16 | 163 | +25.282% |
| 2026-10-13 | 26.30 | 26.30 | 24.75 | 24.75 | -2.750% | 151 | 12 | +57.172% |
| 2026-10-12 | 25.45 | 25.45 | 25.45 | 25.45 | +17.824% | 8 | 4 | +52.849% |
| 2026-10-08 | 19.20 | 21.60 | 19.20 | 21.60 | 0.000% | 4 | 4 | +80.093% |