NVDA261127P00245000
NVDA Nov 27 2026 245.00 Put
optionOPRA
EODOct 22, 2026
34.03USD+29.638%(+7.78)18Vol196OI
NVDA261127P00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 32.08 | 34.03 | 32.08 | 34.03 | +29.638% | 18 | 192 | 0.000% |
| 2026-10-21 | 26.41 | 26.50 | 25.18 | 26.25 | -9.358% | 11 | 188 | +29.638% |
| 2026-10-20 | 28.26 | 28.96 | 28.26 | 28.96 | +6.197% | 5 | 186 | +17.507% |
| 2026-10-19 | 30.22 | 30.33 | 27.27 | 27.27 | -12.259% | 12 | 175 | +24.789% |
| 2026-10-16 | 31.23 | 31.23 | 31.08 | 31.08 | -2.845% | 151 | 75 | +9.492% |
| 2026-10-15 | 31.10 | 31.99 | 31.10 | 31.99 | +19.099% | 2 | 75 | +6.377% |
| 2026-10-14 | 24.27 | 26.86 | 24.27 | 26.86 | +29.633% | 70 | 24 | +26.694% |
| 2026-10-13 | 20.72 | 20.72 | 20.72 | 20.72 | -6.117% | 2 | 22 | +64.237% |
| 2026-10-12 | 22.61 | 22.61 | 22.07 | 22.07 | +27.131% | 2 | 21 | +54.191% |
| 2026-10-09 | 17.36 | 17.36 | 17.36 | 17.36 | +3.518% | 20 | 1 | +96.025% |
| 2026-10-08 | 16.77 | 16.77 | 16.77 | 16.77 | 0.000% | 1 | 1 | +102.922% |