NVDA261127P00235000
NVDA Nov 27 2026 235.00 Put
optionOPRA
EODOct 22, 2026
25.50USD+38.587%(+7.10)16Vol138OI
NVDA261127P00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 22.92 | 25.50 | 22.92 | 25.50 | +38.587% | 16 | 133 | 0.000% |
| 2026-10-21 | 18.40 | 18.40 | 18.40 | 18.40 | -11.751% | 1 | 132 | +38.587% |
| 2026-10-20 | 23.08 | 23.08 | 20.85 | 20.85 | +0.240% | 27 | 118 | +22.302% |
| 2026-10-19 | 22.05 | 22.05 | 19.53 | 20.80 | -12.162% | 4 | 114 | +22.596% |
| 2026-10-16 | 21.80 | 23.68 | 21.12 | 23.68 | +12.227% | 14 | 108 | +7.686% |
| 2026-10-15 | 23.12 | 24.57 | 21.10 | 21.10 | +6.512% | 51 | 99 | +20.853% |
| 2026-10-14 | 16.25 | 19.81 | 16.25 | 19.81 | +30.587% | 24 | 76 | +28.723% |
| 2026-10-13 | 16.35 | 16.35 | 15.17 | 15.17 | +0.864% | 44 | 50 | +68.095% |
| 2026-10-12 | 14.19 | 15.73 | 14.19 | 15.04 | +11.325% | 33 | 31 | +69.548% |
| 2026-10-09 | 13.20 | 13.80 | 12.93 | 13.51 | -1.026% | 38 | 3 | +88.749% |
| 2026-10-08 | 10.33 | 13.65 | 10.33 | 13.65 | 0.000% | 4 | 3 | +86.813% |