NVDA261127P00230000
NVDA Nov 27 2026 230.00 Put
optionOPRA
EODOct 23, 2026
21.33USD+0.376%(+0.08)41Vol522OI
NVDA261127P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 20.7900 | 21.42 | 20.4200 | 21.33 | +0.376% | 41 | 486 | 0.000% |
| 2026-10-22 | 16.2800 | 21.25 | 16.2800 | 21.25 | +44.166% | 42 | 481 | +0.376% |
| 2026-10-21 | 15.1500 | 16.80 | 14.4400 | 14.74 | -17.608% | 64 | 432 | +44.708% |
| 2026-10-20 | 20.1400 | 20.14 | 17.0500 | 17.89 | +7.126% | 8 | 428 | +19.229% |
| 2026-10-19 | 18.8000 | 18.80 | 16.1900 | 16.70 | -14.926% | 34 | 408 | +27.725% |
| 2026-10-16 | 18.1500 | 20.44 | 17.3200 | 19.63 | +11.471% | 26 | 404 | +8.660% |
| 2026-10-15 | 19.8500 | 20.74 | 17.3500 | 17.61 | +9.040% | 273 | 288 | +21.124% |
| 2026-10-14 | 13.2600 | 16.22 | 13.2600 | 16.15 | +40.435% | 29 | 282 | +32.074% |
| 2026-10-13 | 13.1200 | 13.32 | 11.5000 | 11.50 | -6.883% | 49 | 264 | +85.478% |
| 2026-10-12 | 11.3500 | 12.81 | 11.3500 | 12.35 | +11.563% | 192 | 98 | +72.713% |
| 2026-10-09 | 10.4700 | 11.20 | 10.4300 | 11.07 | +2.977% | 95 | 30 | +92.683% |
| 2026-10-08 | 9.3000 | 11.00 | 8.0100 | 10.75 | 0.000% | 36 | 30 | +98.419% |