NVDA261127P00225000
NVDA Nov 27 2026 225.00 Put
optionOPRA
EODOct 23, 2026
17.92USD-1.538%(-0.28)71Vol845OI
NVDA261127P00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 17.5500 | 17.9700 | 16.6000 | 17.9200 | -1.538% | 71 | 851 | 0.000% |
| 2026-10-22 | 17.2000 | 18.2000 | 13.6400 | 18.2000 | +54.894% | 134 | 821 | -1.538% |
| 2026-10-21 | 12.1700 | 13.7600 | 11.6000 | 11.7500 | -20.875% | 83 | 811 | +52.511% |
| 2026-10-20 | 16.0400 | 16.6400 | 14.3600 | 14.8500 | +2.768% | 33 | 785 | +20.673% |
| 2026-10-19 | 15.4200 | 15.4200 | 13.0000 | 14.4500 | -12.530% | 124 | 685 | +24.014% |
| 2026-10-16 | 15.4500 | 16.6300 | 14.4500 | 16.5200 | +11.622% | 21 | 669 | +8.475% |
| 2026-10-15 | 16.2000 | 17.7300 | 14.1400 | 14.8000 | +16.078% | 151 | 597 | +21.081% |
| 2026-10-14 | 10.4100 | 13.3200 | 10.3200 | 12.7500 | +39.344% | 147 | 535 | +40.549% |
| 2026-10-13 | 10.6500 | 11.0400 | 9.1500 | 9.1500 | -5.670% | 97 | 483 | +95.847% |
| 2026-10-12 | 9.0000 | 10.4400 | 9.0000 | 9.7000 | +8.989% | 396 | 382 | +84.742% |
| 2026-10-09 | 8.5000 | 8.9500 | 8.2700 | 8.9000 | +0.565% | 48 | 358 | +101.348% |
| 2026-10-08 | 6.7900 | 9.9500 | 6.6000 | 8.8500 | 0.000% | 362 | 358 | +102.486% |