NVDA261127P00220000
NVDA Nov 27 2026 220.00 Put
optionOPRA
EODOct 23, 2026
15.09USD+0.466%(+0.07)124Vol1,499OI
NVDA261127P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 14.7400 | 15.0900 | 13.9400 | 15.0900 | +0.466% | 124 | 1,497 | 0.000% |
| 2026-10-22 | 11.4000 | 15.0200 | 10.6000 | 15.0200 | +66.889% | 141 | 1,476 | +0.466% |
| 2026-10-21 | 9.9000 | 10.7000 | 9.0000 | 9.0000 | -25.062% | 173 | 1,416 | +67.667% |
| 2026-10-20 | 12.7200 | 13.6400 | 11.1800 | 12.0100 | +3.983% | 917 | 978 | +25.645% |
| 2026-10-19 | 11.8500 | 12.5100 | 10.4500 | 11.5500 | -14.886% | 302 | 762 | +30.649% |
| 2026-10-16 | 11.4000 | 13.9000 | 11.0900 | 13.5700 | +13.938% | 106 | 711 | +11.201% |
| 2026-10-15 | 13.2300 | 14.6500 | 11.5000 | 11.9100 | +15.072% | 229 | 622 | +26.700% |
| 2026-10-14 | 8.2900 | 11.0700 | 7.9500 | 10.3500 | +43.750% | 275 | 518 | +45.797% |
| 2026-10-13 | 8.4800 | 8.7500 | 7.2000 | 7.2000 | -5.263% | 122 | 462 | +109.583% |
| 2026-10-12 | 7.0300 | 8.2000 | 7.0300 | 7.6000 | +10.145% | 331 | 182 | +98.553% |
| 2026-10-09 | 5.6600 | 7.0000 | 5.6600 | 6.9000 | -2.817% | 169 | 85 | +118.696% |
| 2026-10-08 | 5.3500 | 7.3200 | 4.7200 | 7.1000 | 0.000% | 108 | 85 | +112.535% |