NVDA261127P00215000
NVDA Nov 27 2026 215.00 Put
optionOPRA
EODOct 23, 2026
12.45USD+3.491%(+0.42)159Vol2,021OI
NVDA261127P00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 12.4000 | 12.5000 | 11.3200 | 12.4500 | +3.491% | 159 | 2,036 | 0.000% |
| 2026-10-22 | 9.0000 | 12.1200 | 8.3000 | 12.0300 | +71.368% | 284 | 2,022 | +3.491% |
| 2026-10-21 | 7.7000 | 8.8000 | 7.0200 | 7.0200 | -26.951% | 128 | 2,003 | +77.350% |
| 2026-10-20 | 9.9000 | 11.2500 | 8.8000 | 9.6100 | +5.488% | 1,231 | 1,103 | +29.553% |
| 2026-10-19 | 9.1000 | 10.2200 | 8.2700 | 9.1100 | -17.928% | 419 | 893 | +36.663% |
| 2026-10-16 | 8.5000 | 11.5500 | 8.5000 | 11.1000 | +17.212% | 211 | 801 | +12.162% |
| 2026-10-15 | 10.4000 | 11.9900 | 9.1500 | 9.4700 | +16.914% | 569 | 558 | +31.468% |
| 2026-10-14 | 6.3000 | 8.8000 | 6.2100 | 8.1000 | +44.643% | 277 | 365 | +53.704% |
| 2026-10-13 | 6.4700 | 6.7500 | 5.6000 | 5.6000 | -5.085% | 99 | 303 | +122.321% |
| 2026-10-12 | 5.5000 | 6.3500 | 5.4000 | 5.9000 | +11.321% | 312 | 54 | +111.017% |
| 2026-10-09 | 5.0000 | 5.4000 | 4.9500 | 5.3000 | -3.636% | 52 | 10 | +134.906% |
| 2026-10-08 | 4.3400 | 5.6500 | 3.6800 | 5.5000 | 0.000% | 16 | 10 | +126.364% |