NVDA261127P00210000
NVDA Nov 27 2026 210.00 Put
optionOPRA
EODOct 23, 2026
10.10USD+4.663%(+0.45)2,849Vol5,227OI
NVDA261127P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 10.1000 | 10.1000 | 8.8900 | 10.1000 | +4.663% | 2,849 | 2,695 | 0.000% |
| 2026-10-22 | 6.8000 | 10.0000 | 6.5000 | 9.6500 | +78.704% | 436 | 2,610 | +4.663% |
| 2026-10-21 | 5.8000 | 6.7500 | 5.2500 | 5.4000 | -28.287% | 703 | 2,227 | +87.037% |
| 2026-10-20 | 7.8100 | 8.8000 | 6.8500 | 7.5300 | +6.809% | 1,198 | 1,317 | +34.130% |
| 2026-10-19 | 7.6800 | 7.9500 | 6.3700 | 7.0500 | -19.704% | 284 | 1,199 | +43.262% |
| 2026-10-16 | 7.7000 | 9.1000 | 7.0300 | 8.7800 | +17.067% | 193 | 1,107 | +15.034% |
| 2026-10-15 | 8.2700 | 9.6600 | 7.1700 | 7.5000 | +17.925% | 493 | 892 | +34.667% |
| 2026-10-14 | 4.9800 | 6.9500 | 4.7400 | 6.3600 | +47.907% | 906 | 465 | +58.805% |
| 2026-10-13 | 5.1000 | 5.2500 | 4.3000 | 4.3000 | -4.232% | 264 | 275 | +134.884% |
| 2026-10-12 | 4.1000 | 4.9500 | 4.1000 | 4.4900 | +9.512% | 180 | 135 | +124.944% |
| 2026-10-09 | 4.1000 | 4.1500 | 3.6800 | 4.1000 | -1.205% | 99 | 40 | +146.341% |
| 2026-10-08 | 2.7500 | 4.4500 | 2.7500 | 4.1500 | 0.000% | 46 | 40 | +143.373% |