NVDA261127P00205000
NVDA Nov 27 2026 205.00 Put
optionOPRA
EODOct 23, 2026
7.90USD+4.497%(+0.34)229Vol2,962OI
NVDA261127P00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 8.0000 | 8.0000 | 6.8000 | 7.9000 | +4.497% | 229 | 2,830 | 0.000% |
| 2026-10-22 | 4.9500 | 7.8500 | 4.9500 | 7.5600 | +82.169% | 1,141 | 2,373 | +4.497% |
| 2026-10-21 | 4.4200 | 5.1600 | 4.0000 | 4.1500 | -26.549% | 301 | 2,265 | +90.361% |
| 2026-10-20 | 6.2800 | 6.8000 | 5.3200 | 5.6500 | +4.630% | 133 | 2,197 | +39.823% |
| 2026-10-19 | 5.7500 | 6.1000 | 4.9400 | 5.4000 | -22.190% | 185 | 2,208 | +46.296% |
| 2026-10-16 | 6.0000 | 7.3500 | 5.2500 | 6.9400 | +16.835% | 334 | 1,958 | +13.833% |
| 2026-10-15 | 6.5200 | 7.4000 | 5.5000 | 5.9400 | +19.277% | 1,628 | 699 | +32.997% |
| 2026-10-14 | 3.6000 | 5.4500 | 3.5800 | 4.9800 | +55.625% | 293 | 513 | +58.635% |
| 2026-10-13 | 3.7000 | 3.9800 | 3.2000 | 3.2000 | -6.433% | 214 | 373 | +146.875% |
| 2026-10-12 | 3.2000 | 3.7000 | 3.1000 | 3.4200 | +11.401% | 327 | 105 | +130.994% |
| 2026-10-09 | 2.9900 | 3.2000 | 2.9200 | 3.0700 | +5.862% | 62 | 57 | +157.329% |
| 2026-10-08 | 2.0300 | 3.4000 | 0.0100 | 2.9000 | 0.000% | 58 | 57 | +172.414% |