NVDA261127P00200000
NVDA Nov 27 2026 200.00 Put
optionOPRA
EODOct 23, 2026
6.00USD0.000%(0.00)396Vol8,569OI
NVDA261127P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 6.0300 | 6.3000 | 5.4000 | 6.0000 | 0.000% | 396 | 8,527 | 0.000% |
| 2026-10-22 | 3.8500 | 6.3400 | 3.6500 | 6.0000 | +101.342% | 7,809 | 1,763 | 0.000% |
| 2026-10-21 | 3.4500 | 3.9200 | 2.9800 | 2.9800 | -31.963% | 234 | 1,752 | +101.342% |
| 2026-10-20 | 4.4000 | 5.3000 | 4.0900 | 4.3800 | +4.535% | 316 | 1,644 | +36.986% |
| 2026-10-19 | 4.4000 | 4.7200 | 3.7500 | 4.1900 | -23.260% | 724 | 1,245 | +43.198% |
| 2026-10-16 | 4.6100 | 5.8000 | 3.9500 | 5.4600 | +21.064% | 532 | 1,122 | +9.890% |
| 2026-10-15 | 5.1100 | 6.0500 | 4.1500 | 4.5100 | +23.224% | 633 | 916 | +33.038% |
| 2026-10-14 | 2.7800 | 4.1400 | 2.6800 | 3.6600 | +50.000% | 726 | 478 | +63.934% |
| 2026-10-13 | 2.8900 | 2.9800 | 2.4400 | 2.4400 | -5.058% | 673 | 315 | +145.902% |
| 2026-10-12 | 2.4300 | 2.8200 | 2.3200 | 2.5700 | +10.776% | 218 | 169 | +133.463% |
| 2026-10-09 | 2.1900 | 2.4200 | 2.1800 | 2.3200 | -11.450% | 108 | 86 | +158.621% |
| 2026-10-08 | 1.9300 | 2.7400 | 0.9700 | 2.6200 | 0.000% | 99 | 86 | +129.008% |