NVDA261127P00195000
NVDA Nov 27 2026 195.00 Put
optionOPRA
EODOct 23, 2026
4.71USD+4.667%(+0.21)178Vol1,895OI
NVDA261127P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.6800 | 4.9200 | 4.1000 | 4.7100 | +4.667% | 178 | 1,820 | 0.000% |
| 2026-10-22 | 2.8800 | 4.9000 | 2.8100 | 4.5000 | +100.000% | 701 | 1,444 | +4.667% |
| 2026-10-21 | 2.5500 | 3.0200 | 2.2500 | 2.2500 | -30.341% | 301 | 1,390 | +109.333% |
| 2026-10-20 | 3.3500 | 4.0500 | 3.0900 | 3.2300 | +1.254% | 165 | 1,336 | +45.820% |
| 2026-10-19 | 3.4500 | 3.6500 | 2.8100 | 3.1900 | -23.133% | 206 | 1,267 | +47.649% |
| 2026-10-16 | 3.5000 | 4.5000 | 3.0000 | 4.1500 | +18.571% | 587 | 878 | +13.494% |
| 2026-10-15 | 3.7700 | 4.6500 | 3.2500 | 3.5000 | +24.113% | 261 | 696 | +34.571% |
| 2026-10-14 | 2.1000 | 3.1300 | 2.1000 | 2.8200 | +55.801% | 539 | 343 | +67.021% |
| 2026-10-13 | 2.2800 | 2.2800 | 1.8100 | 1.8100 | -4.233% | 150 | 293 | +160.221% |
| 2026-10-12 | 1.8200 | 2.1100 | 1.7100 | 1.8900 | +7.386% | 242 | 137 | +149.206% |
| 2026-10-09 | 1.7400 | 1.8000 | 1.6600 | 1.7600 | -9.744% | 57 | 83 | +167.614% |
| 2026-10-08 | 1.5700 | 1.9500 | 1.3300 | 1.9500 | 0.000% | 83 | 83 | +141.538% |