NVDA261127P00190000
NVDA Nov 27 2026 190.00 Put
optionOPRA
EODOct 23, 2026
3.60USD+4.348%(+0.15)212Vol2,485OI
NVDA261127P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.8100 | 3.8100 | 3.1700 | 3.6000 | +4.348% | 212 | 2,413 | 0.000% |
| 2026-10-22 | 2.3000 | 3.8000 | 2.1100 | 3.4500 | +107.831% | 457 | 2,169 | +4.348% |
| 2026-10-21 | 1.8200 | 2.2000 | 1.6500 | 1.6600 | -30.833% | 461 | 1,902 | +116.867% |
| 2026-10-20 | 2.5200 | 3.0200 | 2.3200 | 2.4000 | +2.128% | 596 | 1,736 | +50.000% |
| 2026-10-19 | 2.6000 | 2.6900 | 2.1300 | 2.3500 | -28.571% | 1,189 | 655 | +53.191% |
| 2026-10-16 | 2.6800 | 3.5000 | 2.3000 | 3.2900 | +27.027% | 165 | 557 | +9.422% |
| 2026-10-15 | 2.5300 | 3.6200 | 2.4500 | 2.5900 | +19.907% | 308 | 415 | +38.996% |
| 2026-10-14 | 1.6200 | 2.4900 | 1.5300 | 2.1600 | +55.396% | 249 | 258 | +66.667% |
| 2026-10-13 | 1.5900 | 1.6700 | 1.3900 | 1.3900 | -4.138% | 142 | 163 | +158.993% |
| 2026-10-12 | 1.3800 | 1.6000 | 1.3700 | 1.4500 | +8.209% | 114 | 91 | +148.276% |
| 2026-10-09 | 1.2000 | 1.3900 | 1.2000 | 1.3400 | +27.619% | 62 | 34 | +168.657% |
| 2026-10-08 | 1.0500 | 1.5200 | 1.0500 | 1.0500 | 0.000% | 34 | 34 | +242.857% |