NVDA261127P00185000
NVDA Nov 27 2026 185.00 Put
optionOPRA
EODOct 23, 2026
2.75USD+2.996%(+0.08)262Vol4,888OI
NVDA261127P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.7600 | 2.7600 | 2.3000 | 2.7500 | +2.996% | 262 | 4,703 | 0.000% |
| 2026-10-22 | 4.4000 | 4.4000 | 1.5600 | 2.6700 | +105.385% | 1,322 | 3,607 | +2.996% |
| 2026-10-21 | 1.4200 | 1.6200 | 1.2500 | 1.3000 | -28.177% | 502 | 3,264 | +111.538% |
| 2026-10-20 | 2.1800 | 2.3700 | 1.7700 | 1.8100 | -1.093% | 356 | 3,186 | +51.934% |
| 2026-10-19 | 1.9900 | 2.0500 | 1.6400 | 1.8300 | -27.381% | 153 | 3,105 | +50.273% |
| 2026-10-16 | 2.0200 | 2.8000 | 1.7600 | 2.5200 | +24.752% | 1,177 | 2,048 | +9.127% |
| 2026-10-15 | 2.3100 | 2.8400 | 1.8500 | 2.0200 | +18.824% | 1,290 | 823 | +36.139% |
| 2026-10-14 | 1.2000 | 1.9300 | 1.2000 | 1.7000 | +54.545% | 91 | 763 | +61.765% |
| 2026-10-13 | 1.2000 | 1.2800 | 1.1000 | 1.1000 | +0.917% | 38 | 743 | +150.000% |
| 2026-10-12 | 1.0500 | 1.2200 | 1.0000 | 1.0900 | +5.825% | 141 | 666 | +152.294% |
| 2026-10-09 | 1.0500 | 1.0500 | 0.9800 | 1.0300 | -7.207% | 76 | 632 | +166.990% |
| 2026-10-08 | 0.7500 | 1.2000 | 0.7500 | 1.1100 | 0.000% | 663 | 632 | +147.748% |