NVDA261127P00175000
NVDA Nov 27 2026 175.00 Put
optionOPRA
EODOct 23, 2026
1.57USD-1.258%(-0.02)341Vol640OI
NVDA261127P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.5300 | 1.5700 | 1.3500 | 1.5700 | -1.258% | 341 | 384 | 0.000% |
| 2026-10-22 | 0.8900 | 1.7000 | 0.8900 | 1.5900 | +109.211% | 275 | 343 | -1.258% |
| 2026-10-21 | 0.8200 | 0.9500 | 0.7300 | 0.7600 | -27.619% | 73 | 350 | +106.579% |
| 2026-10-20 | 1.3000 | 1.4000 | 1.0500 | 1.0500 | -5.405% | 28 | 325 | +49.524% |
| 2026-10-19 | 1.2200 | 1.2200 | 1.0100 | 1.1100 | -21.277% | 42 | 300 | +41.441% |
| 2026-10-16 | 1.1900 | 1.7100 | 1.1100 | 1.4100 | +16.529% | 99 | 308 | +11.348% |
| 2026-10-15 | 1.4700 | 1.6900 | 1.0900 | 1.2100 | +18.627% | 388 | 43 | +29.752% |
| 2026-10-14 | 0.8600 | 1.1600 | 0.8600 | 1.0200 | +30.769% | 14 | 34 | +53.922% |
| 2026-10-13 | 0.7200 | 0.7800 | 0.6800 | 0.7800 | +9.859% | 21 | 21 | +101.282% |
| 2026-10-12 | 0.5000 | 0.7900 | 0.5000 | 0.7100 | +20.339% | 24 | 5 | +121.127% |
| 2026-10-09 | 0.5500 | 0.5900 | 0.5400 | 0.5900 | 0.000% | 4 | 1 | +166.102% |
| 2026-10-08 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 1 | 1 | +166.102% |