NVDA261127P00170000
NVDA Nov 27 2026 170.00 Put
optionOPRA
EODOct 23, 2026
1.16USD-7.937%(-0.10)24Vol1,096OI
NVDA261127P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.1000 | 1.1800 | 1.0600 | 1.1600 | -7.937% | 24 | 1,089 | 0.000% |
| 2026-10-22 | 0.7100 | 1.3000 | 0.7100 | 1.2600 | +103.226% | 104 | 1,059 | -7.937% |
| 2026-10-21 | 0.7100 | 0.7500 | 0.6100 | 0.6200 | -26.190% | 16 | 1,053 | +87.097% |
| 2026-10-20 | 0.9000 | 1.0900 | 0.8300 | 0.8400 | +1.205% | 119 | 971 | +38.095% |
| 2026-10-19 | 0.9900 | 0.9900 | 0.8200 | 0.8300 | -31.967% | 51 | 965 | +39.759% |
| 2026-10-16 | 0.9600 | 1.3000 | 0.8500 | 1.2200 | +27.083% | 789 | 267 | -4.918% |
| 2026-10-15 | 1.0900 | 1.2800 | 0.8900 | 0.9600 | +7.865% | 243 | 78 | +20.833% |
| 2026-10-14 | 0.6600 | 0.8900 | 0.6200 | 0.8900 | +58.929% | 27 | 54 | +30.337% |
| 2026-10-13 | 0.5900 | 0.6400 | 0.5600 | 0.5600 | +1.818% | 38 | 40 | +107.143% |
| 2026-10-12 | 0.5000 | 0.6000 | 0.5000 | 0.5500 | +7.843% | 130 | 13 | +110.909% |
| 2026-10-09 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | 0.000% | 5 | 9 | +127.451% |
| 2026-10-08 | 0.4500 | 0.8300 | 0.0100 | 0.5100 | 0.000% | 20 | 9 | +127.451% |