NVDA261127P00160000
NVDA Nov 27 2026 160.00 Put
optionOPRA
EODOct 23, 2026
0.73USD-3.947%(-0.03)32Vol171OI
NVDA261127P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.0000 | 1.0000 | 0.7000 | 0.7300 | -3.947% | 32 | 169 | 0.000% |
| 2026-10-22 | 0.5500 | 0.8500 | 0.5500 | 0.7600 | +90.000% | 21 | 165 | -3.947% |
| 2026-10-21 | 0.4800 | 0.4800 | 0.4000 | 0.4000 | -28.571% | 13 | 163 | +82.500% |
| 2026-10-20 | 0.7200 | 0.7200 | 0.5500 | 0.5600 | -6.667% | 33 | 137 | +30.357% |
| 2026-10-19 | 0.6100 | 0.6100 | 0.5300 | 0.6000 | -24.051% | 45 | 136 | +21.667% |
| 2026-10-16 | 0.6300 | 0.8300 | 0.6100 | 0.7900 | +21.538% | 21 | 124 | -7.595% |
| 2026-10-15 | 0.7300 | 0.8400 | 0.5900 | 0.6500 | +10.169% | 52 | 101 | +12.308% |
| 2026-10-14 | 0.4200 | 0.5900 | 0.4200 | 0.5900 | +40.476% | 58 | 50 | +23.729% |
| 2026-10-13 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +7.692% | 1 | 0 | +73.810% |
| 2026-10-12 | 0.5100 | 0.5100 | 0.3600 | 0.3900 | +25.806% | 141 | 0 | +87.179% |
| 2026-10-09 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 13 | 0 | +135.484% |