NVDA261127P00155000
NVDA Nov 27 2026 155.00 Put
optionOPRA
EODOct 23, 2026
0.59USD-11.940%(-0.08)403Vol521OI
NVDA261127P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.6000 | 0.6500 | 0.5500 | 0.5900 | -11.940% | 403 | 150 | 0.000% |
| 2026-10-22 | 0.4100 | 0.6700 | 0.4100 | 0.6700 | +91.429% | 110 | 159 | -11.940% |
| 2026-10-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 3 | 157 | +68.571% |
| 2026-10-20 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | -4.255% | 4 | 158 | +31.111% |
| 2026-10-19 | 0.4800 | 0.5000 | 0.4400 | 0.4700 | -21.667% | 65 | 141 | +25.532% |
| 2026-10-16 | 0.4800 | 0.6800 | 0.4700 | 0.6000 | +15.385% | 21 | 137 | -1.667% |
| 2026-10-15 | 0.6000 | 0.7000 | 0.5100 | 0.5200 | +13.043% | 126 | 32 | +13.462% |
| 2026-10-14 | 0.3300 | 0.4600 | 0.3300 | 0.4600 | +43.750% | 19 | 19 | +28.261% |
| 2026-10-13 | 0.3500 | 0.3700 | 0.3200 | 0.3200 | 0.000% | 19 | 0 | +84.375% |
| 2026-10-12 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +28.000% | 3 | 0 | +84.375% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 0 | +136.000% |