NVDA261127P00150000
NVDA Nov 27 2026 150.00 Put
optionOPRA
EODOct 23, 2026
0.48USD-11.111%(-0.06)256Vol375OI
NVDA261127P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | -11.111% | 256 | 120 | 0.000% |
| 2026-10-22 | 0.3600 | 0.5400 | 0.3600 | 0.5400 | +38.462% | 67 | 69 | -11.111% |
| 2026-10-20 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | +5.405% | 25 | 59 | +23.077% |
| 2026-10-19 | 0.4000 | 0.4100 | 0.3700 | 0.3700 | -30.189% | 26 | 45 | +29.730% |
| 2026-10-16 | 0.4800 | 0.5300 | 0.4800 | 0.5300 | +12.766% | 3 | 42 | -9.434% |
| 2026-10-15 | 0.5400 | 0.5400 | 0.4600 | 0.4700 | +23.684% | 24 | 30 | +2.128% |
| 2026-10-14 | 0.3000 | 0.5300 | 0.3000 | 0.3800 | +35.714% | 15 | 23 | +26.316% |
| 2026-10-13 | 0.2500 | 0.3200 | 0.2500 | 0.2800 | 0.000% | 12 | 0 | +71.429% |
| 2026-10-12 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | +40.000% | 15 | 0 | +71.429% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 3 | 0 | +140.000% |