NVDA261127P00145000
NVDA Nov 27 2026 145.00 Put
optionOPRA
EODOct 22, 2026
0.45USD+73.077%(+0.19)6Vol16OI
NVDA261127P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2900 | 0.5000 | 0.2900 | 0.4500 | +73.077% | 6 | 14 | 0.000% |
| 2026-10-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 1 | 14 | +73.077% |
| 2026-10-20 | 0.3700 | 0.3700 | 0.3100 | 0.3100 | -22.500% | 6 | 11 | +45.161% |
| 2026-10-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +66.667% | 1 | 10 | +12.500% |
| 2026-10-13 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 5 | 0 | +87.500% |
| 2026-10-12 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 5 | 0 | +95.652% |