NVDA261127P00140000
NVDA Nov 27 2026 140.00 Put
optionOPRA
EODOct 23, 2026
0.35USD-7.895%(-0.03)45Vol54OI
NVDA261127P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | -7.895% | 45 | 15 | 0.000% |
| 2026-10-22 | 0.2500 | 0.4200 | 0.2500 | 0.3800 | +35.714% | 14 | 6 | -7.895% |
| 2026-10-20 | 0.3100 | 0.3100 | 0.2700 | 0.2800 | -20.000% | 6 | 5 | +25.000% |
| 2026-10-16 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | +84.211% | 3 | 2 | 0.000% |
| 2026-10-14 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.750% | 1 | 1 | +84.211% |
| 2026-10-12 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 0 | +118.750% |