NVDA261127P00135000
NVDA Nov 27 2026 135.00 Put
optionOPRA
EODOct 23, 2026
0.30USD+3.448%(+0.01)7Vol21OI
NVDA261127P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4300 | 0.4600 | 0.2900 | 0.3000 | +3.448% | 7 | 17 | 0.000% |
| 2026-10-22 | 0.2000 | 0.2900 | 0.2000 | 0.2900 | +26.087% | 2 | 17 | +3.448% |
| 2026-10-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 2 | 16 | +30.435% |
| 2026-10-19 | 0.2600 | 0.4000 | 0.2400 | 0.2500 | -10.714% | 9 | 8 | +20.000% |
| 2026-10-15 | 0.3000 | 0.3200 | 0.2800 | 0.2800 | 0.000% | 8 | 0 | +7.143% |