NVDA261127P00130000
NVDA Nov 27 2026 130.00 Put
optionOPRA
EODOct 23, 2026
0.25USD-7.407%(-0.02)4Vol37OI
NVDA261127P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2400 | 0.2700 | 0.2400 | 0.2500 | -7.407% | 4 | 36 | 0.000% |
| 2026-10-15 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +50.000% | 30 | 6 | -7.407% |
| 2026-10-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 1 | 0 | +38.889% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 2 | 0 | +66.667% |
| 2026-10-09 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | 0.000% | 8 | 0 | +150.000% |