NVDA261127P00120000
NVDA Nov 27 2026 120.00 Put
optionOPRA
EODOct 23, 2026
0.12USD-25.000%(-0.04)9Vol40OI
NVDA261127P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2000 | 0.2100 | 0.1200 | 0.1200 | -25.000% | 9 | 33 | 0.000% |
| 2026-10-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 3 | 30 | -25.000% |
| 2026-10-20 | 0.1200 | 0.1500 | 0.1200 | 0.1400 | +7.692% | 7 | 27 | -14.286% |
| 2026-10-19 | 0.1300 | 0.1800 | 0.1100 | 0.1300 | +44.444% | 27 | 3 | -7.692% |
| 2026-10-09 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | 0.000% | 4 | 3 | +33.333% |