NVDA261127P00115000
NVDA Nov 27 2026 115.00 Put
optionOPRA
EODOct 20, 2026
0.12USD+20.000%(+0.02)3Vol7OI
NVDA261127P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | +20.000% | 3 | 4 | 0.000% |
| 2026-10-19 | 0.0300 | 0.1000 | 0.0300 | 0.1000 | +42.857% | 2 | 4 | +20.000% |
| 2026-10-09 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | 0.000% | 10 | 4 | +71.429% |