NVDA261127P00110000
NVDA Nov 27 2026 110.00 Put
optionOPRA
EODOct 23, 2026
0.13USD+62.500%(+0.05)16Vol78OI
NVDA261127P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1300 | 0.1300 | 0.0700 | 0.1300 | +62.500% | 16 | 64 | 0.000% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 2 | 63 | +62.500% |
| 2026-10-20 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -9.091% | 2 | 61 | +30.000% |
| 2026-10-19 | 0.1100 | 0.1500 | 0.0800 | 0.1100 | -8.333% | 64 | 17 | +18.182% |
| 2026-10-16 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 12 | 6 | +8.333% |
| 2026-10-15 | 0.1100 | 0.1400 | 0.1000 | 0.1200 | +71.429% | 14 | 4 | +8.333% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | +16.667% | 2 | 0 | +85.714% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0500 | 0.0600 | 0.000% | 10 | 0 | +116.667% |