NVDA261127P00105000
NVDA Nov 27 2026 105.00 Put
optionOPRA
EODOct 21, 2026
0.11USD+22.222%(+0.02)2Vol32OI
NVDA261127P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 2 | 34 | 0.000% |
| 2026-10-20 | 0.1200 | 0.1200 | 0.0700 | 0.0900 | +28.571% | 3 | 34 | +22.222% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | -50.000% | 8 | 30 | +57.143% |
| 2026-10-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +75.000% | 1 | 30 | -21.429% |
| 2026-10-15 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | +33.333% | 2 | 30 | +37.500% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | +100.000% | 30 | 0 | +83.333% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 0 | +266.667% |