NVDA261127C00350000
NVDA Nov 27 2026 350.00 Call
optionOPRA
EODOct 23, 2026
0.04USD-20.000%(-0.01)3Vol18OI
NVDA261127C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 3 | 15 | 0.000% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 5 | 17 | -20.000% |
| 2026-10-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -66.667% | 5 | 15 | +33.333% |
| 2026-10-20 | 0.0300 | 0.0900 | 0.0300 | 0.0900 | 0.000% | 12 | 3 | -55.556% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +200.000% | 2 | 1 | -55.556% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 1 | +33.333% |