NVDA261127C00340000
NVDA Nov 27 2026 340.00 Call
optionOPRA
EODOct 22, 2026
0.02USD-33.333%(-0.01)1Vol24OI
NVDA261127C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 24 | 0.000% |
| 2026-10-21 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -66.667% | 14 | 13 | -33.333% |
| 2026-10-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +200.000% | 1 | 13 | -77.778% |
| 2026-10-19 | 0.0400 | 0.1000 | 0.0300 | 0.0300 | -25.000% | 6 | 8 | -33.333% |
| 2026-10-09 | 0.7300 | 0.7300 | 0.0200 | 0.0400 | 0.000% | 10 | 8 | -50.000% |